Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.250955 CL$0.250643 CL$0.250955 CL$0.250703 - -
May-02 2024 CL$0.250689 CL$0.250596 CL$0.253596 CL$0.253197 CL$8,847 -
May-01 2024 CL$0.138315 CL$0.138313 CL$0.235341 CL$0.235341 CL$94,542 -
Apr-30 2024 CL$0.235308 CL$0.232648 CL$0.258179 CL$0.232719 CL$466,448 -
Apr-29 2024 CL$0.232653 CL$0.142332 CL$0.232833 CL$0.142332 CL$2,031 -
Apr-28 2024 CL$0.142235 CL$0.142235 CL$0.253427 CL$0.253296 CL$24,834 -
Apr-27 2024 CL$0.253299 CL$0.25329 CL$0.253432 CL$0.253416 - -
Apr-26 2024 CL$0.253452 CL$0.253388 CL$0.25355 CL$0.253417 - -
Apr-25 2024 CL$0.253476 CL$0.253317 CL$0.253545 CL$0.253396 - -
Apr-24 2024 CL$0.253363 CL$0.253255 CL$0.253566 CL$0.253501 - -
Apr-23 2024 CL$0.253504 CL$0.213978 CL$0.253644 CL$0.214003 CL$225,133 -
Apr-22 2024 CL$0.213969 CL$0.213969 CL$0.253641 CL$0.215884 CL$51,092 -
Apr-21 2024 CL$0.21583 CL$0.215808 CL$0.215918 CL$0.215873 - -
Apr-20 2024 CL$0.215869 CL$0.215816 CL$0.215935 CL$0.215892 - -
Apr-19 2024 CL$0.215958 CL$0.215935 CL$0.248976 CL$0.248904 CL$35,797 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.