Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000241 CHF0.0002407 CHF0.000241 CHF0.00024075 - -
May-02 2024 CHF0.00024074 CHF0.00024065 CHF0.00024353 CHF0.00024315 CHF8 -
May-01 2024 CHF0.00013282 CHF0.00013282 CHF0.000226 CHF0.000226 CHF91 -
Apr-30 2024 CHF0.00022597 CHF0.00022342 CHF0.00024793 CHF0.00022348 CHF448 -
Apr-29 2024 CHF0.00022342 CHF0.00013668 CHF0.00022359 CHF0.00013668 CHF2 -
Apr-28 2024 CHF0.00013659 CHF0.00013659 CHF0.00024337 CHF0.00024324 CHF24 -
Apr-27 2024 CHF0.00024325 CHF0.00024324 CHF0.00024338 CHF0.00024336 - -
Apr-26 2024 CHF0.00024339 CHF0.00024333 CHF0.00024349 CHF0.00024336 - -
Apr-25 2024 CHF0.00024342 CHF0.00024327 CHF0.00024348 CHF0.00024334 - -
Apr-24 2024 CHF0.00024331 CHF0.00024321 CHF0.0002435 CHF0.00024344 - -
Apr-23 2024 CHF0.00024344 CHF0.00020549 CHF0.00024358 CHF0.00020551 CHF216 -
Apr-22 2024 CHF0.00020548 CHF0.00020548 CHF0.00024358 CHF0.00020732 CHF49 -
Apr-21 2024 CHF0.00020727 CHF0.00020724 CHF0.00020735 CHF0.00020731 - -
Apr-20 2024 CHF0.0002073 CHF0.00020725 CHF0.00020737 CHF0.00020732 - -
Apr-19 2024 CHF0.00020739 CHF0.00020737 CHF0.0002391 CHF0.00023903 CHF34 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.