Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.233899 AR$0.233608 AR$0.233899 AR$0.233664 - -
May-02 2024 AR$0.233651 AR$0.233564 AR$0.23636 AR$0.235988 AR$8,246 -
May-01 2024 AR$0.128915 AR$0.128913 AR$0.219346 AR$0.219346 AR$88,116 -
Apr-30 2024 AR$0.219315 AR$0.216836 AR$0.240632 AR$0.216903 AR$434,746 -
Apr-29 2024 AR$0.216841 AR$0.132659 AR$0.217009 AR$0.132659 AR$1,893 -
Apr-28 2024 AR$0.132568 AR$0.132568 AR$0.236203 AR$0.23608 AR$23,146 -
Apr-27 2024 AR$0.236083 AR$0.236075 AR$0.236207 AR$0.236192 - -
Apr-26 2024 AR$0.236226 AR$0.236166 AR$0.236318 AR$0.236194 - -
Apr-25 2024 AR$0.236248 AR$0.236101 AR$0.236313 AR$0.236174 - -
Apr-24 2024 AR$0.236143 AR$0.236043 AR$0.236332 AR$0.236272 - -
Apr-23 2024 AR$0.236274 AR$0.199435 AR$0.236405 AR$0.199459 AR$209,832 -
Apr-22 2024 AR$0.199426 AR$0.199426 AR$0.236403 AR$0.201211 AR$47,620 -
Apr-21 2024 AR$0.201161 AR$0.201141 AR$0.201243 AR$0.201201 - -
Apr-20 2024 AR$0.201198 AR$0.201148 AR$0.201259 AR$0.201219 - -
Apr-19 2024 AR$0.20128 AR$0.201259 AR$0.232055 AR$0.231987 AR$33,364 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.