Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00208062 HK$0.00207803 HK$0.00208062 HK$0.00207853 - -
May-02 2024 HK$0.00207842 HK$0.00207764 HK$0.00210251 HK$0.0020992 HK$73 -
May-01 2024 HK$0.00114674 HK$0.00114673 HK$0.00195116 HK$0.00195116 HK$784 -
Apr-30 2024 HK$0.00195089 HK$0.00192884 HK$0.00214051 HK$0.00192943 HK$3,867 -
Apr-29 2024 HK$0.00192888 HK$0.00118005 HK$0.00193037 HK$0.00118005 HK$17 -
Apr-28 2024 HK$0.00117924 HK$0.00117924 HK$0.00210111 HK$0.00210002 HK$206 -
Apr-27 2024 HK$0.00210005 HK$0.00209997 HK$0.00210115 HK$0.00210102 - -
Apr-26 2024 HK$0.00210132 HK$0.00210079 HK$0.00210213 HK$0.00210103 - -
Apr-25 2024 HK$0.00210152 HK$0.0021002 HK$0.00210209 HK$0.00210085 - -
Apr-24 2024 HK$0.00210058 HK$0.00209969 HK$0.00210227 HK$0.00210173 - -
Apr-23 2024 HK$0.00210175 HK$0.00177405 HK$0.00210291 HK$0.00177426 HK$1,867 -
Apr-22 2024 HK$0.00177397 HK$0.00177397 HK$0.00210289 HK$0.00178985 HK$424 -
Apr-21 2024 HK$0.00178941 HK$0.00178922 HK$0.00179013 HK$0.00178976 - -
Apr-20 2024 HK$0.00178973 HK$0.00178929 HK$0.00179027 HK$0.00178992 - -
Apr-19 2024 HK$0.00179046 HK$0.00179028 HK$0.00206421 HK$0.00206361 HK$297 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.