Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00107069 zł0.00106936 zł0.00107069 zł0.00106962 - -
May-02 2024 zł0.00106956 zł0.00106916 zł0.00108196 zł0.00108026 zł38 -
May-01 2024 zł0.00059012 zł0.00059011 zł0.00100407 zł0.00100407 zł403 -
Apr-30 2024 zł0.00100393 zł0.00099259 zł0.00110151 zł0.00099289 zł1,990 -
Apr-29 2024 zł0.00099261 zł0.00060726 zł0.00099337 zł0.00060726 zł9 -
Apr-28 2024 zł0.00060684 zł0.00060684 zł0.00108124 zł0.00108068 zł106 -
Apr-27 2024 zł0.00108069 zł0.00108065 zł0.00108126 zł0.00108119 - -
Apr-26 2024 zł0.00108134 zł0.00108107 zł0.00108176 zł0.0010812 - -
Apr-25 2024 zł0.00108145 zł0.00108077 zł0.00108174 zł0.00108111 - -
Apr-24 2024 zł0.00108097 zł0.00108051 zł0.00108183 zł0.00108156 - -
Apr-23 2024 zł0.00108157 zł0.00091293 zł0.00108216 zł0.00091304 zł961 -
Apr-22 2024 zł0.00091289 zł0.00091289 zł0.00108215 zł0.00092106 zł218 -
Apr-21 2024 zł0.00092083 zł0.00092074 zł0.00092121 zł0.00092101 - -
Apr-20 2024 zł0.000921 zł0.00092077 zł0.00092128 zł0.0009211 - -
Apr-19 2024 zł0.00092138 zł0.00092128 zł0.00106225 zł0.00106194 zł153 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.