Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.2528 Rp4.2476 Rp4.2528 Rp4.2486 - -
May-02 2024 Rp4.2483 Rp4.2468 Rp4.2976 Rp4.2908 Rp149,933 -
May-01 2024 Rp2.3440 Rp2.3439 Rp3.9882 Rp3.9882 Rp1,602,183 -
Apr-30 2024 Rp3.9877 Rp3.9426 Rp4.3753 Rp3.9438 Rp7,904,801 -
Apr-29 2024 Rp3.9427 Rp2.4120 Rp3.9457 Rp2.4120 Rp34,419 -
Apr-28 2024 Rp2.4104 Rp2.4104 Rp4.2947 Rp4.2925 Rp420,856 -
Apr-27 2024 Rp4.2926 Rp4.2924 Rp4.2948 Rp4.2945 - -
Apr-26 2024 Rp4.2952 Rp4.2941 Rp4.2968 Rp4.2946 - -
Apr-25 2024 Rp4.2956 Rp4.2929 Rp4.2967 Rp4.2942 - -
Apr-24 2024 Rp4.2936 Rp4.2918 Rp4.2971 Rp4.2960 - -
Apr-23 2024 Rp4.2960 Rp3.6262 Rp4.2984 Rp3.6266 Rp3,815,280 -
Apr-22 2024 Rp3.6260 Rp3.6260 Rp4.2984 Rp3.6585 Rp865,849 -
Apr-21 2024 Rp3.6576 Rp3.6572 Rp3.6591 Rp3.6583 - -
Apr-20 2024 Rp3.6582 Rp3.6573 Rp3.6594 Rp3.6586 - -
Apr-19 2024 Rp3.6598 Rp3.6594 Rp4.2193 Rp4.2181 Rp606,645 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.