Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00040322 AU$0.00040272 AU$0.00040322 AU$0.00040281 - -
May-02 2024 AU$0.00040279 AU$0.00040264 AU$0.00040746 AU$0.00040682 AU$14 -
May-01 2024 AU$0.00022223 AU$0.00022223 AU$0.00037813 AU$0.00037813 AU$152 -
Apr-30 2024 AU$0.00037808 AU$0.0003738 AU$0.00041482 AU$0.00037392 AU$749 -
Apr-29 2024 AU$0.00037381 AU$0.00022869 AU$0.0003741 AU$0.00022869 AU$3 -
Apr-28 2024 AU$0.00022853 AU$0.00022853 AU$0.00040719 AU$0.00040698 AU$40 -
Apr-27 2024 AU$0.00040698 AU$0.00040697 AU$0.0004072 AU$0.00040717 - -
Apr-26 2024 AU$0.00040723 AU$0.00040713 AU$0.00040739 AU$0.00040717 - -
Apr-25 2024 AU$0.00040727 AU$0.00040701 AU$0.00040738 AU$0.00040714 - -
Apr-24 2024 AU$0.00040709 AU$0.00040691 AU$0.00040741 AU$0.00040731 - -
Apr-23 2024 AU$0.00040731 AU$0.0003438 AU$0.00040754 AU$0.00034384 AU$362 -
Apr-22 2024 AU$0.00034379 AU$0.00034379 AU$0.00040753 AU$0.00034687 AU$82 -
Apr-21 2024 AU$0.00034678 AU$0.00034674 AU$0.00034692 AU$0.00034685 - -
Apr-20 2024 AU$0.00034684 AU$0.00034676 AU$0.00034695 AU$0.00034688 - -
Apr-19 2024 AU$0.00034698 AU$0.00034695 AU$0.00040004 AU$0.00039992 AU$58 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.