Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00451956 MX$0.00451394 MX$0.00451956 MX$0.00451502 - -
May-02 2024 MX$0.00451477 MX$0.00451309 MX$0.00456712 MX$0.00455993 MX$159 -
May-01 2024 MX$0.00249098 MX$0.00249094 MX$0.00423835 MX$0.00423835 MX$1,703 -
Apr-30 2024 MX$0.00423777 MX$0.00418987 MX$0.00464966 MX$0.00419114 MX$8,400 -
Apr-29 2024 MX$0.00418995 MX$0.00256333 MX$0.00419319 MX$0.00256333 MX$37 -
Apr-28 2024 MX$0.00256158 MX$0.00256158 MX$0.00456408 MX$0.00456171 MX$447 -
Apr-27 2024 MX$0.00456177 MX$0.0045616 MX$0.00456417 MX$0.00456388 - -
Apr-26 2024 MX$0.00456452 MX$0.00456338 MX$0.00456629 MX$0.00456391 - -
Apr-25 2024 MX$0.00456496 MX$0.0045621 MX$0.0045662 MX$0.00456352 - -
Apr-24 2024 MX$0.00456292 MX$0.00456099 MX$0.00456658 MX$0.00456541 - -
Apr-23 2024 MX$0.00456546 MX$0.00385362 MX$0.00456798 MX$0.00385408 MX$4,055 -
Apr-22 2024 MX$0.00385346 MX$0.00385346 MX$0.00456794 MX$0.00388795 MX$920 -
Apr-21 2024 MX$0.00388698 MX$0.00388659 MX$0.00388856 MX$0.00388775 - -
Apr-20 2024 MX$0.00388768 MX$0.00388673 MX$0.00388887 MX$0.0038881 - -
Apr-19 2024 MX$0.00388928 MX$0.00388887 MX$0.00448392 MX$0.00448262 MX$645 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.