Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0003641 CA$0.00036365 CA$0.0003641 CA$0.00036374 - -
May-02 2024 CA$0.00036372 CA$0.00036358 CA$0.00036794 CA$0.00036736 CA$13 -
May-01 2024 CA$0.00020068 CA$0.00020067 CA$0.00034145 CA$0.00034145 CA$137 -
Apr-30 2024 CA$0.0003414 CA$0.00033754 CA$0.00037458 CA$0.00033765 CA$677 -
Apr-29 2024 CA$0.00033755 CA$0.0002065 CA$0.00033781 CA$0.0002065 CA$3 -
Apr-28 2024 CA$0.00020636 CA$0.00020636 CA$0.00036769 CA$0.0003675 CA$36 -
Apr-27 2024 CA$0.0003675 CA$0.00036749 CA$0.0003677 CA$0.00036767 - -
Apr-26 2024 CA$0.00036773 CA$0.00036763 CA$0.00036787 CA$0.00036768 - -
Apr-25 2024 CA$0.00036776 CA$0.00036753 CA$0.00036786 CA$0.00036764 - -
Apr-24 2024 CA$0.0003676 CA$0.00036744 CA$0.00036789 CA$0.0003678 - -
Apr-23 2024 CA$0.0003678 CA$0.00031045 CA$0.000368 CA$0.00031049 CA$327 -
Apr-22 2024 CA$0.00031044 CA$0.00031044 CA$0.000368 CA$0.00031322 CA$74 -
Apr-21 2024 CA$0.00031314 CA$0.00031311 CA$0.00031327 CA$0.0003132 - -
Apr-20 2024 CA$0.0003132 CA$0.00031312 CA$0.00031329 CA$0.00031323 - -
Apr-19 2024 CA$0.00031333 CA$0.00031329 CA$0.00036123 CA$0.00036113 CA$52 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.