Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0097113 Bs.0.00969923 Bs.0.0097113 Bs.0.00970153 - -
May-02 2024 Bs.0.00970101 Bs.0.00969738 Bs.0.00981349 Bs.0.00979803 Bs.342 -
May-01 2024 Bs.0.00535244 Bs.0.00535235 Bs.0.00910706 Bs.0.00910706 Bs.3,659 -
Apr-30 2024 Bs.0.00910579 Bs.0.00900287 Bs.0.00999084 Bs.0.00900562 Bs.18,050 -
Apr-29 2024 Bs.0.00900305 Bs.0.00550789 Bs.0.00901002 Bs.0.00550789 Bs.79 -
Apr-28 2024 Bs.0.00550413 Bs.0.00550413 Bs.0.00980695 Bs.0.00980186 Bs.961 -
Apr-27 2024 Bs.0.00980198 Bs.0.00980163 Bs.0.00980714 Bs.0.00980651 - -
Apr-26 2024 Bs.0.0098079 Bs.0.00980544 Bs.0.00981171 Bs.0.00980658 - -
Apr-25 2024 Bs.0.00980884 Bs.0.0098027 Bs.0.00981152 Bs.0.00980574 - -
Apr-24 2024 Bs.0.00980447 Bs.0.0098003 Bs.0.00981232 Bs.0.00980982 - -
Apr-23 2024 Bs.0.00980991 Bs.0.00828037 Bs.0.00981534 Bs.0.00828136 Bs.8,712 -
Apr-22 2024 Bs.0.00828003 Bs.0.00828003 Bs.0.00981525 Bs.0.00835413 Bs.1,977 -
Apr-21 2024 Bs.0.00835206 Bs.0.00835121 Bs.0.00835546 Bs.0.0083537 - -
Apr-20 2024 Bs.0.00835357 Bs.0.0083515 Bs.0.0083561 Bs.0.00835446 - -
Apr-19 2024 Bs.0.008357 Bs.0.00835612 Bs.0.00963471 Bs.0.00963191 Bs.1,385 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.