Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00249821 MX$0.00120552 MX$0.00249836 MX$0.00120552 - -
May-03 2024 MX$0.00120552 MX$0.00119326 MX$0.00145814 MX$0.00145814 MX$15,254 -
May-02 2024 MX$0.00145814 MX$0.00145814 MX$0.00146277 MX$0.00146098 MX$289 -
May-01 2024 MX$0.00146098 MX$0.00146098 MX$0.00265199 MX$0.00265106 MX$2,706 -
Apr-30 2024 MX$0.00265083 MX$0.00265012 MX$0.00265352 MX$0.00265352 - -
Apr-29 2024 MX$0.00265234 MX$0.00151602 MX$0.00265332 MX$0.00151602 - -
Apr-28 2024 MX$0.00151602 MX$0.00151393 MX$0.00151602 MX$0.00151393 MX$101 -
Apr-27 2024 MX$0.00151393 MX$0.00151393 MX$0.00265133 MX$0.00265073 MX$111 -
Apr-26 2024 MX$0.00265082 MX$0.00151277 MX$0.00265154 MX$0.00151277 - -
Apr-25 2024 MX$0.00151277 MX$0.00150916 MX$0.00151277 MX$0.00150916 MX$136 -
Apr-24 2024 MX$0.00150916 MX$0.00141678 MX$0.00260395 MX$0.00260391 MX$5,046 -
Apr-23 2024 MX$0.00260385 MX$0.00141739 MX$0.00260385 MX$0.00141739 - -
Apr-22 2024 MX$0.00141739 MX$0.00141739 MX$0.00260689 MX$0.00142056 MX$269 -
Apr-21 2024 MX$0.00142056 MX$0.00142013 MX$0.00142056 MX$0.00142013 MX$13 -
Apr-20 2024 MX$0.00142013 MX$0.00142013 MX$0.00260633 MX$0.00260607 MX$12 -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 810 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.