Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00006427 CHF0.00006362 CHF0.00007774 CHF0.00007774 CHF813 -
May-02 2024 CHF0.00007774 CHF0.00007774 CHF0.00007798 CHF0.00007789 CHF15 -
May-01 2024 CHF0.00007789 CHF0.00007789 CHF0.00014139 CHF0.00014134 CHF144 -
Apr-30 2024 CHF0.00014133 CHF0.00014129 CHF0.00014147 CHF0.00014147 - -
Apr-29 2024 CHF0.00014141 CHF0.00008082 CHF0.00014146 CHF0.00008082 - -
Apr-28 2024 CHF0.00008082 CHF0.00008071 CHF0.00008082 CHF0.00008071 CHF5 -
Apr-27 2024 CHF0.00008071 CHF0.00008071 CHF0.00014135 CHF0.00014132 CHF6 -
Apr-26 2024 CHF0.00014133 CHF0.00008065 CHF0.00014137 CHF0.00008065 - -
Apr-25 2024 CHF0.00008065 CHF0.00008046 CHF0.00008065 CHF0.00008046 CHF7 -
Apr-24 2024 CHF0.00008046 CHF0.00007553 CHF0.00013883 CHF0.00013883 CHF269 -
Apr-23 2024 CHF0.00013882 CHF0.00007557 CHF0.00013882 CHF0.00007557 - -
Apr-22 2024 CHF0.00007557 CHF0.00007557 CHF0.00013899 CHF0.00007573 CHF14 -
Apr-21 2024 CHF0.00007573 CHF0.00007571 CHF0.00007573 CHF0.00007571 CHF1 -
Apr-20 2024 CHF0.00007571 CHF0.00007571 CHF0.00013896 CHF0.00013894 CHF1 -
Apr-19 2024 CHF0.00013897 CHF0.00013892 CHF0.00013898 CHF0.00013896 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.