Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00010753 AU$0.00010644 AU$0.00013007 AU$0.00013007 AU$1,361 -
May-02 2024 AU$0.00013007 AU$0.00013007 AU$0.00013048 AU$0.00013032 AU$26 -
May-01 2024 AU$0.00013032 AU$0.00013032 AU$0.00023656 AU$0.00023648 AU$241 -
Apr-30 2024 AU$0.00023646 AU$0.0002364 AU$0.0002367 AU$0.0002367 - -
Apr-29 2024 AU$0.0002366 AU$0.00013523 AU$0.00023668 AU$0.00013523 - -
Apr-28 2024 AU$0.00013523 AU$0.00013504 AU$0.00013523 AU$0.00013504 AU$9 -
Apr-27 2024 AU$0.00013504 AU$0.00013504 AU$0.00023651 AU$0.00023645 AU$10 -
Apr-26 2024 AU$0.00023646 AU$0.00013494 AU$0.00023652 AU$0.00013494 - -
Apr-25 2024 AU$0.00013494 AU$0.00013462 AU$0.00013494 AU$0.00013462 AU$12 -
Apr-24 2024 AU$0.00013462 AU$0.00012638 AU$0.00023228 AU$0.00023228 AU$450 -
Apr-23 2024 AU$0.00023227 AU$0.00012643 AU$0.00023227 AU$0.00012643 - -
Apr-22 2024 AU$0.00012643 AU$0.00012643 AU$0.00023254 AU$0.00012672 AU$24 -
Apr-21 2024 AU$0.00012672 AU$0.00012668 AU$0.00012672 AU$0.00012668 AU$1 -
Apr-20 2024 AU$0.00012668 AU$0.00012668 AU$0.00023249 AU$0.00023247 AU$1 -
Apr-19 2024 AU$0.00023252 AU$0.00023242 AU$0.00023254 AU$0.00023249 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.