Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00536721 Bs.0.00258996 Bs.0.00536753 Bs.0.00258996 - -
May-03 2024 Bs.0.00258996 Bs.0.00256364 Bs.0.00313271 Bs.0.00313271 Bs.32,771 -
May-02 2024 Bs.0.00313271 Bs.0.00313271 Bs.0.00314264 Bs.0.0031388 Bs.621 -
May-01 2024 Bs.0.0031388 Bs.0.0031388 Bs.0.0056976 Bs.0.0056956 Bs.5,813 -
Apr-30 2024 Bs.0.0056951 Bs.0.00569358 Bs.0.00570088 Bs.0.00570088 - -
Apr-29 2024 Bs.0.00569835 Bs.0.00325705 Bs.0.00570045 Bs.0.00325705 - -
Apr-28 2024 Bs.0.00325705 Bs.0.00325257 Bs.0.00325705 Bs.0.00325257 Bs.216 -
Apr-27 2024 Bs.0.00325257 Bs.0.00325257 Bs.0.00569617 Bs.0.00569489 Bs.238 -
Apr-26 2024 Bs.0.00569508 Bs.0.00325007 Bs.0.00569662 Bs.0.00325007 - -
Apr-25 2024 Bs.0.00325007 Bs.0.00324232 Bs.0.00325007 Bs.0.00324232 Bs.291 -
Apr-24 2024 Bs.0.00324232 Bs.0.00304385 Bs.0.00559438 Bs.0.00559429 Bs.10,840 -
Apr-23 2024 Bs.0.00559416 Bs.0.00304516 Bs.0.00559416 Bs.0.00304516 - -
Apr-22 2024 Bs.0.00304516 Bs.0.00304516 Bs.0.00560071 Bs.0.00305197 Bs.578 -
Apr-21 2024 Bs.0.00305197 Bs.0.00305103 Bs.0.00305197 Bs.0.00305103 Bs.28 -
Apr-20 2024 Bs.0.00305103 Bs.0.00305103 Bs.0.00559949 Bs.0.00559894 Bs.26 -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 810 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.