Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.1342 Rp1.1227 Rp1.3719 Rp1.3719 Rp14,351,569 -
May-02 2024 Rp1.3719 Rp1.3719 Rp1.3762 Rp1.3745 Rp271,773 -
May-01 2024 Rp1.3745 Rp1.3745 Rp2.4951 Rp2.4942 Rp2,545,890 -
Apr-30 2024 Rp2.4940 Rp2.4934 Rp2.4966 Rp2.4966 - -
Apr-29 2024 Rp2.4954 Rp1.4263 Rp2.4964 Rp1.4263 - -
Apr-28 2024 Rp1.4263 Rp1.4244 Rp1.4263 Rp1.4244 Rp94,564 -
Apr-27 2024 Rp1.4244 Rp1.4244 Rp2.4945 Rp2.4939 Rp104,062 -
Apr-26 2024 Rp2.4940 Rp1.4233 Rp2.4947 Rp1.4233 - -
Apr-25 2024 Rp1.4233 Rp1.4199 Rp1.4233 Rp1.4199 Rp127,552 -
Apr-24 2024 Rp1.4199 Rp1.3330 Rp2.4499 Rp2.4499 Rp4,747,229 -
Apr-23 2024 Rp2.4498 Rp1.3335 Rp2.4498 Rp1.3335 - -
Apr-22 2024 Rp1.3335 Rp1.3335 Rp2.4527 Rp1.3365 Rp252,975 -
Apr-21 2024 Rp1.3365 Rp1.3361 Rp1.3365 Rp1.3361 Rp12,068 -
Apr-20 2024 Rp1.3361 Rp1.3361 Rp2.4522 Rp2.4519 Rp11,318 -
Apr-19 2024 Rp2.4524 Rp2.4514 Rp2.4526 Rp2.4522 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.