Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00011817 NZ$0.00011697 NZ$0.00014293 NZ$0.00014293 NZ$1,495 -
May-02 2024 NZ$0.00014293 NZ$0.00014293 NZ$0.00014339 NZ$0.00014321 NZ$28 -
May-01 2024 NZ$0.00014321 NZ$0.00014321 NZ$0.00025996 NZ$0.00025987 NZ$265 -
Apr-30 2024 NZ$0.00025985 NZ$0.00025978 NZ$0.00026011 NZ$0.00026011 - -
Apr-29 2024 NZ$0.00026 NZ$0.00014861 NZ$0.00026009 NZ$0.00014861 - -
Apr-28 2024 NZ$0.00014861 NZ$0.0001484 NZ$0.00014861 NZ$0.0001484 NZ$10 -
Apr-27 2024 NZ$0.0001484 NZ$0.0001484 NZ$0.0002599 NZ$0.00025984 NZ$11 -
Apr-26 2024 NZ$0.00025985 NZ$0.00014829 NZ$0.00025992 NZ$0.00014829 - -
Apr-25 2024 NZ$0.00014829 NZ$0.00014793 NZ$0.00014829 NZ$0.00014793 NZ$13 -
Apr-24 2024 NZ$0.00014793 NZ$0.00013888 NZ$0.00025525 NZ$0.00025525 NZ$495 -
Apr-23 2024 NZ$0.00025524 NZ$0.00013894 NZ$0.00025524 NZ$0.00013894 - -
Apr-22 2024 NZ$0.00013894 NZ$0.00013894 NZ$0.00025554 NZ$0.00013925 NZ$26 -
Apr-21 2024 NZ$0.00013925 NZ$0.00013921 NZ$0.00013925 NZ$0.00013921 NZ$1 -
Apr-20 2024 NZ$0.00013921 NZ$0.00013921 NZ$0.00025549 NZ$0.00025546 NZ$1 -
Apr-19 2024 NZ$0.00025551 NZ$0.00025541 NZ$0.00025554 NZ$0.00025549 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.