Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00131466 R0.0013013 R0.00159016 R0.00159016 R16,635 -
May-02 2024 R0.00159016 R0.00159016 R0.0015952 R0.00159325 R315 -
May-01 2024 R0.00159325 R0.00159325 R0.00289209 R0.00289108 R2,951 -
Apr-30 2024 R0.00289082 R0.00289005 R0.00289376 R0.00289376 - -
Apr-29 2024 R0.00289248 R0.00165327 R0.00289354 R0.00165327 - -
Apr-28 2024 R0.00165327 R0.001651 R0.00165327 R0.001651 R110 -
Apr-27 2024 R0.001651 R0.001651 R0.00289137 R0.00289071 R121 -
Apr-26 2024 R0.00289081 R0.00164973 R0.00289159 R0.00164973 - -
Apr-25 2024 R0.00164973 R0.00164579 R0.00164973 R0.00164579 R148 -
Apr-24 2024 R0.00164579 R0.00154505 R0.0028397 R0.00283965 R5,502 -
Apr-23 2024 R0.00283959 R0.00154572 R0.00283959 R0.00154572 - -
Apr-22 2024 R0.00154572 R0.00154572 R0.00284291 R0.00154917 R293 -
Apr-21 2024 R0.00154917 R0.0015487 R0.00154917 R0.0015487 R14 -
Apr-20 2024 R0.0015487 R0.0015487 R0.00284229 R0.00284201 R13 -
Apr-19 2024 R0.00284259 R0.00284147 R0.00284286 R0.00284234 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.