Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00055489 HK$0.00054925 HK$0.00067117 HK$0.00067117 HK$7,021 -
May-02 2024 HK$0.00067117 HK$0.00067117 HK$0.0006733 HK$0.00067248 HK$133 -
May-01 2024 HK$0.00067248 HK$0.00067248 HK$0.00122069 HK$0.00122027 HK$1,246 -
Apr-30 2024 HK$0.00122016 HK$0.00121983 HK$0.0012214 HK$0.0012214 - -
Apr-29 2024 HK$0.00122086 HK$0.00069781 HK$0.0012213 HK$0.00069781 - -
Apr-28 2024 HK$0.00069781 HK$0.00069685 HK$0.00069781 HK$0.00069685 HK$46 -
Apr-27 2024 HK$0.00069685 HK$0.00069685 HK$0.00122039 HK$0.00122011 HK$51 -
Apr-26 2024 HK$0.00122015 HK$0.00069632 HK$0.00122048 HK$0.00069632 - -
Apr-25 2024 HK$0.00069632 HK$0.00069466 HK$0.00069632 HK$0.00069466 HK$62 -
Apr-24 2024 HK$0.00069466 HK$0.00065213 HK$0.00119858 HK$0.00119856 HK$2,322 -
Apr-23 2024 HK$0.00119853 HK$0.00065241 HK$0.00119853 HK$0.00065241 - -
Apr-22 2024 HK$0.00065241 HK$0.00065241 HK$0.00119994 HK$0.00065387 HK$124 -
Apr-21 2024 HK$0.00065387 HK$0.00065367 HK$0.00065387 HK$0.00065367 HK$6 -
Apr-20 2024 HK$0.00065367 HK$0.00065367 HK$0.00119968 HK$0.00119956 HK$6 -
Apr-19 2024 HK$0.0011998 HK$0.00119933 HK$0.00119991 HK$0.00119969 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.