Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000971 CA$0.00009611 CA$0.00011745 CA$0.00011745 CA$1,229 -
May-02 2024 CA$0.00011745 CA$0.00011745 CA$0.00011782 CA$0.00011768 CA$23 -
May-01 2024 CA$0.00011768 CA$0.00011768 CA$0.00021362 CA$0.00021354 CA$218 -
Apr-30 2024 CA$0.00021352 CA$0.00021347 CA$0.00021374 CA$0.00021374 - -
Apr-29 2024 CA$0.00021365 CA$0.00012211 CA$0.00021372 CA$0.00012211 - -
Apr-28 2024 CA$0.00012211 CA$0.00012194 CA$0.00012211 CA$0.00012194 CA$8 -
Apr-27 2024 CA$0.00012194 CA$0.00012194 CA$0.00021356 CA$0.00021352 CA$9 -
Apr-26 2024 CA$0.00021352 CA$0.00012185 CA$0.00021358 CA$0.00012185 - -
Apr-25 2024 CA$0.00012185 CA$0.00012156 CA$0.00012185 CA$0.00012156 CA$11 -
Apr-24 2024 CA$0.00012156 CA$0.00011412 CA$0.00020975 CA$0.00020974 CA$406 -
Apr-23 2024 CA$0.00020974 CA$0.00011417 CA$0.00020974 CA$0.00011417 - -
Apr-22 2024 CA$0.00011417 CA$0.00011417 CA$0.00020998 CA$0.00011442 CA$22 -
Apr-21 2024 CA$0.00011442 CA$0.00011439 CA$0.00011442 CA$0.00011439 CA$1 -
Apr-20 2024 CA$0.00011439 CA$0.00011439 CA$0.00020994 CA$0.00020992 CA$1 -
Apr-19 2024 CA$0.00020996 CA$0.00020988 CA$0.00020998 CA$0.00020994 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.