Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00059175 zł0.00028555 zł0.00059178 zł0.00028555 - -
May-03 2024 zł0.00028555 zł0.00028264 zł0.00034539 zł0.00034539 zł3,613 -
May-02 2024 zł0.00034539 zł0.00034539 zł0.00034648 zł0.00034606 zł68 -
May-01 2024 zł0.00034606 zł0.00034606 zł0.00062817 zł0.00062795 zł641 -
Apr-30 2024 zł0.0006279 zł0.00062773 zł0.00062853 zł0.00062853 - -
Apr-29 2024 zł0.00062826 zł0.00035909 zł0.00062849 zł0.00035909 - -
Apr-28 2024 zł0.00035909 zł0.0003586 zł0.00035909 zł0.0003586 zł24 -
Apr-27 2024 zł0.0003586 zł0.0003586 zł0.00062801 zł0.00062787 zł26 -
Apr-26 2024 zł0.00062789 zł0.00035832 zł0.00062806 zł0.00035832 - -
Apr-25 2024 zł0.00035832 zł0.00035747 zł0.00035832 zł0.00035747 zł32 -
Apr-24 2024 zł0.00035747 zł0.00033559 zł0.00061679 zł0.00061678 zł1,195 -
Apr-23 2024 zł0.00061677 zł0.00033573 zł0.00061677 zł0.00033573 - -
Apr-22 2024 zł0.00033573 zł0.00033573 zł0.00061749 zł0.00033648 zł64 -
Apr-21 2024 zł0.00033648 zł0.00033638 zł0.00033648 zł0.00033638 zł3 -
Apr-20 2024 zł0.00033638 zł0.00033638 zł0.00061736 zł0.00061729 zł3 -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 810 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.