Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.06238 AR$0.061746 AR$0.075452 AR$0.075452 AR$789,304 -
May-02 2024 AR$0.075452 AR$0.075452 AR$0.075691 AR$0.075599 AR$14,947 -
May-01 2024 AR$0.075599 AR$0.075599 AR$0.137228 AR$0.13718 AR$140,018 -
Apr-30 2024 AR$0.137168 AR$0.137131 AR$0.137307 AR$0.137307 - -
Apr-29 2024 AR$0.137246 AR$0.078447 AR$0.137297 AR$0.078447 - -
Apr-28 2024 AR$0.078447 AR$0.078339 AR$0.078447 AR$0.078339 AR$5,201 -
Apr-27 2024 AR$0.078339 AR$0.078339 AR$0.137194 AR$0.137163 AR$5,723 -
Apr-26 2024 AR$0.137167 AR$0.078278 AR$0.137204 AR$0.078278 - -
Apr-25 2024 AR$0.078278 AR$0.078092 AR$0.078278 AR$0.078092 AR$7,015 -
Apr-24 2024 AR$0.078092 AR$0.073312 AR$0.134742 AR$0.13474 AR$261,087 -
Apr-23 2024 AR$0.134737 AR$0.073343 AR$0.134737 AR$0.073343 - -
Apr-22 2024 AR$0.073343 AR$0.073343 AR$0.134894 AR$0.073507 AR$13,913 -
Apr-21 2024 AR$0.073507 AR$0.073485 AR$0.073507 AR$0.073485 AR$664 -
Apr-20 2024 AR$0.073485 AR$0.073485 AR$0.134865 AR$0.134852 AR$622 -
Apr-19 2024 AR$0.134879 AR$0.134826 AR$0.134892 AR$0.134867 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 809 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.