Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sandwich Network SANDWICH

Sandwich Network (SANDWICH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.066928 CL$0.066248 CL$0.080954 CL$0.080954 CL$846,860 -
May-02 2024 CL$0.080954 CL$0.080954 CL$0.08121 CL$0.081111 CL$16,037 -
May-01 2024 CL$0.081111 CL$0.081111 CL$0.147235 CL$0.147183 CL$150,228 -
Apr-30 2024 CL$0.14717 CL$0.147131 CL$0.14732 CL$0.14732 - -
Apr-29 2024 CL$0.147254 CL$0.084167 CL$0.147308 CL$0.084167 - -
Apr-28 2024 CL$0.084167 CL$0.084051 CL$0.084167 CL$0.084051 CL$5,580 -
Apr-27 2024 CL$0.084051 CL$0.084051 CL$0.147198 CL$0.147165 CL$6,141 -
Apr-26 2024 CL$0.14717 CL$0.083987 CL$0.147209 CL$0.083987 - -
Apr-25 2024 CL$0.083987 CL$0.083786 CL$0.083987 CL$0.083786 CL$7,527 -
Apr-24 2024 CL$0.083786 CL$0.078658 CL$0.144567 CL$0.144565 CL$280,125 -
Apr-23 2024 CL$0.144562 CL$0.078691 CL$0.144562 CL$0.078691 - -
Apr-22 2024 CL$0.078691 CL$0.078691 CL$0.144731 CL$0.078867 CL$14,928 -
Apr-21 2024 CL$0.078867 CL$0.078843 CL$0.078867 CL$0.078843 CL$712 -
Apr-20 2024 CL$0.078843 CL$0.078843 CL$0.1447 CL$0.144685 CL$668 -
Apr-19 2024 CL$0.144715 CL$0.144658 CL$0.144728 CL$0.144702 - -

Historical and market price analysis of Sandwich Network (SANDWICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.