Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00120535 | MX$0.00119309 | MX$0.00145794 | MX$0.00145794 | MX$15,251 | - |
May-02 2024 | MX$0.00145794 | MX$0.00145794 | MX$0.00146256 | MX$0.00146077 | MX$289 | - |
May-01 2024 | MX$0.00146077 | MX$0.00146077 | MX$0.00265162 | MX$0.00265069 | MX$2,706 | - |
Apr-30 2024 | MX$0.00265046 | MX$0.00264974 | MX$0.00265314 | MX$0.00265314 | - | - |
Apr-29 2024 | MX$0.00265197 | MX$0.0015158 | MX$0.00265294 | MX$0.0015158 | - | - |
Apr-28 2024 | MX$0.0015158 | MX$0.00151372 | MX$0.0015158 | MX$0.00151372 | MX$100 | - |
Apr-27 2024 | MX$0.00151372 | MX$0.00151372 | MX$0.00265095 | MX$0.00265035 | MX$111 | - |
Apr-26 2024 | MX$0.00265044 | MX$0.00151255 | MX$0.00265116 | MX$0.00151255 | - | - |
Apr-25 2024 | MX$0.00151255 | MX$0.00150895 | MX$0.00151255 | MX$0.00150895 | MX$136 | - |
Apr-24 2024 | MX$0.00150895 | MX$0.00141658 | MX$0.00260358 | MX$0.00260354 | MX$5,045 | - |
Apr-23 2024 | MX$0.00260348 | MX$0.00141719 | MX$0.00260348 | MX$0.00141719 | - | - |
Apr-22 2024 | MX$0.00141719 | MX$0.00141719 | MX$0.00260653 | MX$0.00142036 | MX$269 | - |
Apr-21 2024 | MX$0.00142036 | MX$0.00141992 | MX$0.00142036 | MX$0.00141992 | MX$13 | - |
Apr-20 2024 | MX$0.00141992 | MX$0.00141992 | MX$0.00260596 | MX$0.0026057 | MX$12 | - |
Apr-19 2024 | MX$0.00260623 | MX$0.0026052 | MX$0.00260648 | MX$0.002606 | - | - |
Análisis de precios históricos y de mercado de Sandwich Network (SANDWICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 809 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.