Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sandwich Network (SANDWICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
| Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
| Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |
| Apr-21 2024 | $0.00008369 | $0.00008367 | $0.00008369 | $0.00008367 | $1 | - |
| Apr-20 2024 | $0.00008367 | $0.00008367 | $0.00015356 | $0.00015354 | $1 | - |
| Apr-19 2024 | $0.00015357 | $0.00015351 | $0.00015359 | $0.00015356 | - | - |
| Apr-18 2024 | $0.00015354 | $0.00008368 | $0.00015356 | $0.00008368 | - | - |
| Apr-17 2024 | $0.00008368 | $0.00008368 | $0.00015357 | $0.00015356 | $2 | - |
| Apr-16 2024 | $0.00015357 | $0.00008372 | $0.00015358 | $0.00008372 | - | - |
| Apr-15 2024 | $0.00008372 | $0.00008365 | $0.00015362 | $0.00008365 | $3 | - |
| Apr-14 2024 | $0.00008365 | $0.00008365 | $0.00008411 | $0.00008411 | $8 | - |
| Apr-13 2024 | $0.00008411 | $0.00008411 | $0.00008437 | $0.00008437 | $35 | - |
| Apr-12 2024 | $0.00008437 | $0.00008355 | $0.00008437 | $0.00008355 | $52 | - |
| Apr-11 2024 | $0.00008355 | $0.00008354 | $0.00015354 | $0.00015351 | $6 | - |
| Apr-10 2024 | $0.00015352 | $0.00008375 | $0.00015355 | $0.00008375 | - | - |