Cap Mercado $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Sandwich Network (SANDWICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00007119 | $0.00007105 | $0.00014718 | $0.00014718 | $20 | - |
| May-05 2024 | $0.00014717 | $0.00014716 | $0.00014723 | $0.00014717 | - | - |
| May-04 2024 | $0.00014719 | $0.00007102 | $0.0001472 | $0.00007102 | - | - |
| May-03 2024 | $0.00007102 | $0.0000703 | $0.00008591 | $0.00008591 | $899 | - |
| May-02 2024 | $0.00008591 | $0.00008591 | $0.00008618 | $0.00008608 | $17 | - |
| May-01 2024 | $0.00008608 | $0.00008608 | $0.00015625 | $0.00015619 | $159 | - |
| Apr-30 2024 | $0.00015618 | $0.00015614 | $0.00015634 | $0.00015634 | - | - |
| Apr-29 2024 | $0.00015627 | $0.00008932 | $0.00015633 | $0.00008932 | - | - |
| Apr-28 2024 | $0.00008932 | $0.0000892 | $0.00008932 | $0.0000892 | $6 | - |
| Apr-27 2024 | $0.0000892 | $0.0000892 | $0.00015621 | $0.00015617 | $7 | - |
| Apr-26 2024 | $0.00015618 | $0.00008913 | $0.00015622 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008891 | $0.00008913 | $0.00008891 | $8 | - |
| Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
| Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
| Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |