시가총액 $2.45T
3.95%
볼륨 24시간 $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007102 | $0.0000703 | $0.00008591 | $0.00008591 | $899 | - |
| May-02 2024 | $0.00008591 | $0.00008591 | $0.00008618 | $0.00008608 | $17 | - |
| May-01 2024 | $0.00008608 | $0.00008608 | $0.00015625 | $0.00015619 | $159 | - |
| Apr-30 2024 | $0.00015618 | $0.00015614 | $0.00015634 | $0.00015634 | - | - |
| Apr-29 2024 | $0.00015627 | $0.00008932 | $0.00015633 | $0.00008932 | - | - |
| Apr-28 2024 | $0.00008932 | $0.0000892 | $0.00008932 | $0.0000892 | $6 | - |
| Apr-27 2024 | $0.0000892 | $0.0000892 | $0.00015621 | $0.00015617 | $7 | - |
| Apr-26 2024 | $0.00015618 | $0.00008913 | $0.00015622 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008891 | $0.00008913 | $0.00008891 | $8 | - |
| Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
| Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
| Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |
| Apr-21 2024 | $0.00008369 | $0.00008367 | $0.00008369 | $0.00008367 | $1 | - |
| Apr-20 2024 | $0.00008367 | $0.00008367 | $0.00015356 | $0.00015354 | $1 | - |
| Apr-19 2024 | $0.00015357 | $0.00015351 | $0.00015359 | $0.00015356 | - | - |