Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00007102 | $0.0000703 | $0.00008591 | $0.00008591 | $899 | - |
May-02 2024 | $0.00008591 | $0.00008591 | $0.00008618 | $0.00008608 | $17 | - |
May-01 2024 | $0.00008608 | $0.00008608 | $0.00015625 | $0.00015619 | $159 | - |
Apr-30 2024 | $0.00015618 | $0.00015614 | $0.00015634 | $0.00015634 | - | - |
Apr-29 2024 | $0.00015627 | $0.00008932 | $0.00015633 | $0.00008932 | - | - |
Apr-28 2024 | $0.00008932 | $0.0000892 | $0.00008932 | $0.0000892 | $6 | - |
Apr-27 2024 | $0.0000892 | $0.0000892 | $0.00015621 | $0.00015617 | $7 | - |
Apr-26 2024 | $0.00015618 | $0.00008913 | $0.00015622 | $0.00008913 | - | - |
Apr-25 2024 | $0.00008913 | $0.00008891 | $0.00008913 | $0.00008891 | $8 | - |
Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |
Apr-21 2024 | $0.00008369 | $0.00008367 | $0.00008369 | $0.00008367 | $1 | - |
Apr-20 2024 | $0.00008367 | $0.00008367 | $0.00015356 | $0.00015354 | $1 | - |
Apr-19 2024 | $0.00015357 | $0.00015351 | $0.00015359 | $0.00015356 | - | - |