時価総額 $2.49T
6.5%
ボリューム24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007102 | $0.0000703 | $0.00008591 | $0.00008591 | $899 | - |
| May-02 2024 | $0.00008591 | $0.00008591 | $0.00008618 | $0.00008608 | $17 | - |
| May-01 2024 | $0.00008608 | $0.00008608 | $0.00015625 | $0.00015619 | $159 | - |
| Apr-30 2024 | $0.00015618 | $0.00015614 | $0.00015634 | $0.00015634 | - | - |
| Apr-29 2024 | $0.00015627 | $0.00008932 | $0.00015633 | $0.00008932 | - | - |
| Apr-28 2024 | $0.00008932 | $0.0000892 | $0.00008932 | $0.0000892 | $6 | - |
| Apr-27 2024 | $0.0000892 | $0.0000892 | $0.00015621 | $0.00015617 | $7 | - |
| Apr-26 2024 | $0.00015618 | $0.00008913 | $0.00015622 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008891 | $0.00008913 | $0.00008891 | $8 | - |
| Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
| Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
| Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |
| Apr-21 2024 | $0.00008369 | $0.00008367 | $0.00008369 | $0.00008367 | $1 | - |
| Apr-20 2024 | $0.00008367 | $0.00008367 | $0.00015356 | $0.00015354 | $1 | - |
| Apr-19 2024 | $0.00015357 | $0.00015351 | $0.00015359 | $0.00015356 | - | - |