Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sandwich Network (SANDWICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007102 | $0.0000703 | $0.00008591 | $0.00008591 | $899 | - |
| May-02 2024 | $0.00008591 | $0.00008591 | $0.00008618 | $0.00008608 | $17 | - |
| May-01 2024 | $0.00008608 | $0.00008608 | $0.00015625 | $0.00015619 | $159 | - |
| Apr-30 2024 | $0.00015618 | $0.00015614 | $0.00015634 | $0.00015634 | - | - |
| Apr-29 2024 | $0.00015627 | $0.00008932 | $0.00015633 | $0.00008932 | - | - |
| Apr-28 2024 | $0.00008932 | $0.0000892 | $0.00008932 | $0.0000892 | $6 | - |
| Apr-27 2024 | $0.0000892 | $0.0000892 | $0.00015621 | $0.00015617 | $7 | - |
| Apr-26 2024 | $0.00015618 | $0.00008913 | $0.00015622 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008891 | $0.00008913 | $0.00008891 | $8 | - |
| Apr-24 2024 | $0.00008891 | $0.00008347 | $0.00015342 | $0.00015342 | $297 | - |
| Apr-23 2024 | $0.00015341 | $0.00008351 | $0.00015341 | $0.00008351 | - | - |
| Apr-22 2024 | $0.00008351 | $0.00008351 | $0.00015359 | $0.00008369 | $16 | - |
| Apr-21 2024 | $0.00008369 | $0.00008367 | $0.00008369 | $0.00008367 | $1 | - |
| Apr-20 2024 | $0.00008367 | $0.00008367 | $0.00015356 | $0.00015354 | $1 | - |
| Apr-19 2024 | $0.00015357 | $0.00015351 | $0.00015359 | $0.00015356 | - | - |