Cap Mercado Tk272.03T
6.17%
Volumen 24h Tk16.56T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00777366 | Tk0.00769464 | Tk0.00940269 | Tk0.00940269 | Tk98,361 | - |
May-02 2024 | Tk0.00940269 | Tk0.00940269 | Tk0.00943249 | Tk0.00942097 | Tk1,863 | - |
May-01 2024 | Tk0.00942097 | Tk0.00942097 | Tk0.017101 | Tk0.017095 | Tk17,449 | - |
Apr-30 2024 | Tk0.017093 | Tk0.017089 | Tk0.01711 | Tk0.01711 | - | - |
Apr-29 2024 | Tk0.017103 | Tk0.00977588 | Tk0.017109 | Tk0.00977588 | - | - |
Apr-28 2024 | Tk0.00977588 | Tk0.00976245 | Tk0.00977588 | Tk0.00976245 | Tk648 | - |
Apr-27 2024 | Tk0.00976245 | Tk0.00976245 | Tk0.017096 | Tk0.017092 | Tk713 | - |
Apr-26 2024 | Tk0.017093 | Tk0.00975492 | Tk0.017098 | Tk0.00975492 | - | - |
Apr-25 2024 | Tk0.00975492 | Tk0.00973167 | Tk0.00975492 | Tk0.00973167 | Tk874 | - |
Apr-24 2024 | Tk0.00973167 | Tk0.00913598 | Tk0.016791 | Tk0.016791 | Tk32,536 | - |
Apr-23 2024 | Tk0.01679 | Tk0.00913991 | Tk0.01679 | Tk0.00913991 | - | - |
Apr-22 2024 | Tk0.00913991 | Tk0.00913991 | Tk0.01681 | Tk0.00916034 | Tk1,734 | - |
Apr-21 2024 | Tk0.00916034 | Tk0.00915753 | Tk0.00916034 | Tk0.00915753 | Tk83 | - |
Apr-20 2024 | Tk0.00915753 | Tk0.00915753 | Tk0.016806 | Tk0.016804 | Tk78 | - |
Apr-19 2024 | Tk0.016808 | Tk0.016801 | Tk0.016809 | Tk0.016806 | - | - |
Análisis de precios históricos y de mercado de Sandwich Network (SANDWICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 809 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.