Market Cap MX$41.57T -3.32%
Volume 24h MX$3.34T 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.018461 MX$0.018461 MX$0.020661 MX$0.020661 MX$17,813 -
Jul-02 2024 MX$0.020704 MX$0.020032 MX$0.021701 MX$0.021559 MX$32,901 -
Jul-01 2024 MX$0.021543 MX$0.020283 MX$0.021675 MX$0.020283 MX$46,885 -
Jun-30 2024 MX$0.020283 MX$0.020142 MX$0.021125 MX$0.02093 MX$25,635 -
Jun-29 2024 MX$0.020846 MX$0.018385 MX$0.022215 MX$0.018385 MX$80,629 -
Jun-28 2024 MX$0.0186 MX$0.018413 MX$0.019949 MX$0.018573 MX$40,400 -
Jun-27 2024 MX$0.018573 MX$0.016488 MX$0.018573 MX$0.016814 MX$20,155 -
Jun-26 2024 MX$0.016836 MX$0.015866 MX$0.016979 MX$0.015866 MX$17,397 -
Jun-25 2024 MX$0.015836 MX$0.01572 MX$0.021019 MX$0.021002 MX$100,065 -
Jun-24 2024 MX$0.021003 MX$0.020655 MX$0.021003 MX$0.020867 MX$158,377 -
Jun-23 2024 MX$0.020865 MX$0.020283 MX$0.020897 MX$0.020314 MX$157,866 -
Jun-22 2024 MX$0.020243 MX$0.018864 MX$0.020367 MX$0.018864 MX$178,037 -
Jun-21 2024 MX$0.018873 MX$0.018659 MX$0.020479 MX$0.019686 MX$212,508 -
Jun-20 2024 MX$0.019676 MX$0.019676 MX$0.021229 MX$0.021224 MX$227,189 -
Jun-19 2024 MX$0.021223 MX$0.020741 MX$0.022631 MX$0.022008 MX$185,790 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09745 MXN.