Market Cap MX$39.93T -3.88%
Volume 24h MX$2.64T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00515914 MX$0.00515914 MX$0.00549663 MX$0.00549663 MX$18 -
Apr-28 2024 MX$0.00549663 MX$0.00549663 MX$0.00549663 MX$0.00549663 MX$0 -
Apr-27 2024 MX$0.00644342 MX$0.00644342 MX$0.00644342 MX$0.00644342 - -
Apr-26 2024 MX$0.00644342 MX$0.00644342 MX$0.00936599 MX$0.00936599 MX$136 -
Apr-25 2024 MX$0.00936599 MX$0.00936599 MX$0.011261 MX$0.011261 MX$113 -
Apr-24 2024 MX$0.011261 MX$0.00746563 MX$0.011261 MX$0.00746563 MX$279 -
Apr-23 2024 MX$0.00746563 MX$0.00746563 MX$0.00756201 MX$0.00756201 MX$62 -
Apr-22 2024 MX$0.00756201 MX$0.00756201 MX$0.00756201 MX$0.00756201 - -
Apr-21 2024 MX$0.00756201 MX$0.00680264 MX$0.00756201 MX$0.00680264 MX$29 -
Apr-20 2024 MX$0.00680264 MX$0.00605808 MX$0.00680264 MX$0.00605808 MX$26 -
Apr-19 2024 MX$0.00605808 MX$0.00519428 MX$0.00605808 MX$0.00519428 MX$12 -
Apr-18 2024 MX$0.00519428 MX$0.00519428 MX$0.00700512 MX$0.00700512 MX$98 -
Apr-17 2024 MX$0.00700512 MX$0.00700512 MX$0.00700512 MX$0.00700512 - -
Apr-16 2024 MX$0.00700512 MX$0.00700512 MX$0.00700512 MX$0.00700512 - -
Apr-15 2024 MX$0.00700512 MX$0.00517925 MX$0.00700512 MX$0.00517925 MX$63 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.