Market Cap CA$3.23T -2.87%
Volume 24h CA$199.98B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0004143 CA$0.0004143 CA$0.0004414 CA$0.0004414 CA$1 -
Apr-28 2024 CA$0.0004414 CA$0.0004414 CA$0.0004414 CA$0.0004414 CA$0 -
Apr-27 2024 CA$0.00051743 CA$0.00051743 CA$0.00051743 CA$0.00051743 - -
Apr-26 2024 CA$0.00051743 CA$0.00051743 CA$0.00075212 CA$0.00075212 CA$11 -
Apr-25 2024 CA$0.00075212 CA$0.00075212 CA$0.00090433 CA$0.00090433 CA$9 -
Apr-24 2024 CA$0.00090433 CA$0.00059952 CA$0.00090433 CA$0.00059952 CA$22 -
Apr-23 2024 CA$0.00059952 CA$0.00059952 CA$0.00060726 CA$0.00060726 CA$5 -
Apr-22 2024 CA$0.00060726 CA$0.00060726 CA$0.00060726 CA$0.00060726 - -
Apr-21 2024 CA$0.00060726 CA$0.00054628 CA$0.00060726 CA$0.00054628 CA$2 -
Apr-20 2024 CA$0.00054628 CA$0.00048649 CA$0.00054628 CA$0.00048649 CA$2 -
Apr-19 2024 CA$0.00048649 CA$0.00041712 CA$0.00048649 CA$0.00041712 CA$1 -
Apr-18 2024 CA$0.00041712 CA$0.00041712 CA$0.00056254 CA$0.00056254 CA$8 -
Apr-17 2024 CA$0.00056254 CA$0.00056254 CA$0.00056254 CA$0.00056254 - -
Apr-16 2024 CA$0.00056254 CA$0.00056254 CA$0.00056254 CA$0.00056254 - -
Apr-15 2024 CA$0.00056254 CA$0.00041591 CA$0.00056254 CA$0.00041591 CA$5 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.