Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.285602 CL$0.285602 CL$0.304285 CL$0.304285 CL$1,010 -
Apr-28 2024 CL$0.304285 CL$0.304285 CL$0.304285 CL$0.304285 CL$3 -
Apr-27 2024 CL$0.356699 CL$0.356699 CL$0.356699 CL$0.356699 - -
Apr-26 2024 CL$0.356699 CL$0.356699 CL$0.518488 CL$0.518488 CL$7,511 -
Apr-25 2024 CL$0.518488 CL$0.518488 CL$0.623413 CL$0.623413 CL$6,264 -
Apr-24 2024 CL$0.623413 CL$0.413286 CL$0.623413 CL$0.413286 CL$15,457 -
Apr-23 2024 CL$0.413286 CL$0.413286 CL$0.418622 CL$0.418622 CL$3,427 -
Apr-22 2024 CL$0.418622 CL$0.418622 CL$0.418622 CL$0.418622 - -
Apr-21 2024 CL$0.418622 CL$0.376584 CL$0.418622 CL$0.376584 CL$1,622 -
Apr-20 2024 CL$0.376584 CL$0.335366 CL$0.376584 CL$0.335366 CL$1,445 -
Apr-19 2024 CL$0.335366 CL$0.287548 CL$0.335366 CL$0.287548 CL$640 -
Apr-18 2024 CL$0.287548 CL$0.287548 CL$0.387793 CL$0.387793 CL$5,451 -
Apr-17 2024 CL$0.387793 CL$0.387793 CL$0.387793 CL$0.387793 - -
Apr-16 2024 CL$0.387793 CL$0.387793 CL$0.387793 CL$0.387793 - -
Apr-15 2024 CL$0.387793 CL$0.286716 CL$0.387793 CL$0.286716 CL$3,479 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.