Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 25 Seconds ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00236819 HK$0.00236819 HK$0.0025231 HK$0.0025231 HK$8 -
Apr-28 2024 HK$0.0025231 HK$0.0025231 HK$0.0025231 HK$0.0025231 HK$0 -
Apr-27 2024 HK$0.00295771 HK$0.00295771 HK$0.00295771 HK$0.00295771 - -
Apr-26 2024 HK$0.00295771 HK$0.00295771 HK$0.00429925 HK$0.00429925 HK$62 -
Apr-25 2024 HK$0.00429925 HK$0.00429925 HK$0.00516928 HK$0.00516928 HK$52 -
Apr-24 2024 HK$0.00516928 HK$0.00342693 HK$0.00516928 HK$0.00342693 HK$128 -
Apr-23 2024 HK$0.00342693 HK$0.00342693 HK$0.00347117 HK$0.00347117 HK$28 -
Apr-22 2024 HK$0.00347117 HK$0.00347117 HK$0.00347117 HK$0.00347117 - -
Apr-21 2024 HK$0.00347117 HK$0.0031226 HK$0.00347117 HK$0.0031226 HK$13 -
Apr-20 2024 HK$0.0031226 HK$0.00278082 HK$0.0031226 HK$0.00278082 HK$12 -
Apr-19 2024 HK$0.00278082 HK$0.00238432 HK$0.00278082 HK$0.00238432 HK$5 -
Apr-18 2024 HK$0.00238432 HK$0.00238432 HK$0.00321554 HK$0.00321554 HK$45 -
Apr-17 2024 HK$0.00321554 HK$0.00321554 HK$0.00321554 HK$0.00321554 - -
Apr-16 2024 HK$0.00321554 HK$0.00321554 HK$0.00321554 HK$0.00321554 - -
Apr-15 2024 HK$0.00321554 HK$0.00237742 HK$0.00321554 HK$0.00237742 HK$29 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.