Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00297112 | HK$0.00256208 | HK$0.00344281 | HK$0.00344281 | HK$51 | - |
May-03 2024 | HK$0.00344281 | HK$0.00310458 | HK$0.00344281 | HK$0.00310458 | - | - |
May-02 2024 | HK$0.00310458 | HK$0.00298507 | HK$0.00399036 | HK$0.00399036 | HK$72 | - |
May-01 2024 | HK$0.00399036 | HK$0.00399036 | HK$0.0070295 | HK$0.0070295 | HK$151 | - |
Apr-30 2024 | HK$0.011292 | HK$0.0020795 | HK$0.011292 | HK$0.00236517 | HK$2,019 | - |
Apr-29 2024 | HK$0.00236517 | HK$0.00236517 | HK$0.00251989 | HK$0.00251989 | HK$8 | - |
Apr-28 2024 | HK$0.00251989 | HK$0.00251989 | HK$0.00251989 | HK$0.00251989 | HK$0 | - |
Apr-27 2024 | HK$0.00295395 | HK$0.00295395 | HK$0.00295395 | HK$0.00295395 | - | - |
Apr-26 2024 | HK$0.00295395 | HK$0.00295395 | HK$0.00429378 | HK$0.00429378 | HK$62 | - |
Apr-25 2024 | HK$0.00429378 | HK$0.00429378 | HK$0.0051627 | HK$0.0051627 | HK$52 | - |
Apr-24 2024 | HK$0.0051627 | HK$0.00342257 | HK$0.0051627 | HK$0.00342257 | HK$128 | - |
Apr-23 2024 | HK$0.00342257 | HK$0.00342257 | HK$0.00346676 | HK$0.00346676 | HK$28 | - |
Apr-22 2024 | HK$0.00346676 | HK$0.00346676 | HK$0.00346676 | HK$0.00346676 | - | - |
Apr-21 2024 | HK$0.00346676 | HK$0.00311863 | HK$0.00346676 | HK$0.00311863 | HK$13 | - |
Apr-20 2024 | HK$0.00311863 | HK$0.00277729 | HK$0.00311863 | HK$0.00277729 | HK$12 | - |
Análisis de precios históricos y de mercado de Salmonation (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.