Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00066081 | $0.00043808 | $0.00066081 | $0.00043808 | $16 | - |
Apr-23 2024 | $0.00043808 | $0.00043808 | $0.00044374 | $0.00044374 | $4 | - |
Apr-22 2024 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | - | - |
Apr-21 2024 | $0.00044374 | $0.00039917 | $0.00044374 | $0.00039917 | $2 | - |
Apr-20 2024 | $0.00039917 | $0.00035548 | $0.00039917 | $0.00035548 | $2 | - |
Apr-19 2024 | $0.00035548 | $0.0003048 | $0.00035548 | $0.0003048 | $1 | - |
Apr-18 2024 | $0.0003048 | $0.0003048 | $0.00041106 | $0.00041106 | $6 | - |
Apr-17 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-16 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-15 2024 | $0.00041106 | $0.00030391 | $0.00041106 | $0.00030391 | $4 | - |
Apr-14 2024 | $0.00030391 | $0.00030391 | $0.00030391 | $0.00030391 | - | - |
Apr-13 2024 | $0.00030391 | $0.00026091 | $0.00030391 | $0.00026091 | $1 | - |
Apr-12 2024 | $0.00026091 | $0.00026091 | $0.00030406 | $0.00030406 | $174 | - |
Apr-11 2024 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | - |
Apr-10 2024 | $0.00030406 | $0.00030406 | $0.00039062 | $0.00039062 | $3 | - |