Cap Mercado $2.39T
-1.55%
Volume 24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Moedas
26.895
+24
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00030273 | $0.00030273 | $0.00032254 | $0.00032254 | $1 | - |
Apr-28 2024 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $0 | - |
Apr-27 2024 | $0.0003781 | $0.0003781 | $0.0003781 | $0.0003781 | - | - |
Apr-26 2024 | $0.0003781 | $0.0003781 | $0.00054959 | $0.00054959 | $8 | - |
Apr-25 2024 | $0.00054959 | $0.00054959 | $0.00066081 | $0.00066081 | $7 | - |
Apr-24 2024 | $0.00066081 | $0.00043808 | $0.00066081 | $0.00043808 | $16 | - |
Apr-23 2024 | $0.00043808 | $0.00043808 | $0.00044374 | $0.00044374 | $4 | - |
Apr-22 2024 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | - | - |
Apr-21 2024 | $0.00044374 | $0.00039917 | $0.00044374 | $0.00039917 | $2 | - |
Apr-20 2024 | $0.00039917 | $0.00035548 | $0.00039917 | $0.00035548 | $2 | - |
Apr-19 2024 | $0.00035548 | $0.0003048 | $0.00035548 | $0.0003048 | $1 | - |
Apr-18 2024 | $0.0003048 | $0.0003048 | $0.00041106 | $0.00041106 | $6 | - |
Apr-17 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-16 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-15 2024 | $0.00041106 | $0.00030391 | $0.00041106 | $0.00030391 | $4 | - |