시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00030273 | $0.00030273 | $0.00032254 | $0.00032254 | $1 | - |
| Apr-28 2024 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $0 | - |
| Apr-27 2024 | $0.0003781 | $0.0003781 | $0.0003781 | $0.0003781 | - | - |
| Apr-26 2024 | $0.0003781 | $0.0003781 | $0.00054959 | $0.00054959 | $8 | - |
| Apr-25 2024 | $0.00054959 | $0.00054959 | $0.00066081 | $0.00066081 | $7 | - |
| Apr-24 2024 | $0.00066081 | $0.00043808 | $0.00066081 | $0.00043808 | $16 | - |
| Apr-23 2024 | $0.00043808 | $0.00043808 | $0.00044374 | $0.00044374 | $4 | - |
| Apr-22 2024 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | - | - |
| Apr-21 2024 | $0.00044374 | $0.00039917 | $0.00044374 | $0.00039917 | $2 | - |
| Apr-20 2024 | $0.00039917 | $0.00035548 | $0.00039917 | $0.00035548 | $2 | - |
| Apr-19 2024 | $0.00035548 | $0.0003048 | $0.00035548 | $0.0003048 | $1 | - |
| Apr-18 2024 | $0.0003048 | $0.0003048 | $0.00041106 | $0.00041106 | $6 | - |
| Apr-17 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
| Apr-16 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
| Apr-15 2024 | $0.00041106 | $0.00030391 | $0.00041106 | $0.00030391 | $4 | - |