Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0003781 | $0.0003781 | $0.0003781 | $0.0003781 | - | - |
Apr-26 2024 | $0.0003781 | $0.0003781 | $0.00054959 | $0.00054959 | $8 | - |
Apr-25 2024 | $0.00054959 | $0.00054959 | $0.00066081 | $0.00066081 | $7 | - |
Apr-24 2024 | $0.00066081 | $0.00043808 | $0.00066081 | $0.00043808 | $16 | - |
Apr-23 2024 | $0.00043808 | $0.00043808 | $0.00044374 | $0.00044374 | $4 | - |
Apr-22 2024 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | - | - |
Apr-21 2024 | $0.00044374 | $0.00039917 | $0.00044374 | $0.00039917 | $2 | - |
Apr-20 2024 | $0.00039917 | $0.00035548 | $0.00039917 | $0.00035548 | $2 | - |
Apr-19 2024 | $0.00035548 | $0.0003048 | $0.00035548 | $0.0003048 | $1 | - |
Apr-18 2024 | $0.0003048 | $0.0003048 | $0.00041106 | $0.00041106 | $6 | - |
Apr-17 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-16 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
Apr-15 2024 | $0.00041106 | $0.00030391 | $0.00041106 | $0.00030391 | $4 | - |
Apr-14 2024 | $0.00030391 | $0.00030391 | $0.00030391 | $0.00030391 | - | - |
Apr-13 2024 | $0.00030391 | $0.00026091 | $0.00030391 | $0.00026091 | $1 | - |