Рыночная кепка $2.42T
-0.94%
Объем 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Монеты
26.890
+23
Биржи
885
Последнее обновление
50 секунд тому назад
Salmonation (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00030273 | $0.00030273 | $0.00032254 | $0.00032254 | $1 | - |
| Apr-28 2024 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $0 | - |
| Apr-27 2024 | $0.0003781 | $0.0003781 | $0.0003781 | $0.0003781 | - | - |
| Apr-26 2024 | $0.0003781 | $0.0003781 | $0.00054959 | $0.00054959 | $8 | - |
| Apr-25 2024 | $0.00054959 | $0.00054959 | $0.00066081 | $0.00066081 | $7 | - |
| Apr-24 2024 | $0.00066081 | $0.00043808 | $0.00066081 | $0.00043808 | $16 | - |
| Apr-23 2024 | $0.00043808 | $0.00043808 | $0.00044374 | $0.00044374 | $4 | - |
| Apr-22 2024 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | - | - |
| Apr-21 2024 | $0.00044374 | $0.00039917 | $0.00044374 | $0.00039917 | $2 | - |
| Apr-20 2024 | $0.00039917 | $0.00035548 | $0.00039917 | $0.00035548 | $2 | - |
| Apr-19 2024 | $0.00035548 | $0.0003048 | $0.00035548 | $0.0003048 | $1 | - |
| Apr-18 2024 | $0.0003048 | $0.0003048 | $0.00041106 | $0.00041106 | $6 | - |
| Apr-17 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
| Apr-16 2024 | $0.00041106 | $0.00041106 | $0.00041106 | $0.00041106 | - | - |
| Apr-15 2024 | $0.00041106 | $0.00030391 | $0.00041106 | $0.00030391 | $4 | - |