Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00645458 | MX$0.00556596 | MX$0.00747931 | MX$0.00747931 | MX$111 | - |
May-03 2024 | MX$0.00747931 | MX$0.00674452 | MX$0.00747931 | MX$0.00674452 | - | - |
May-02 2024 | MX$0.00674452 | MX$0.00648488 | MX$0.00866881 | MX$0.00866881 | MX$156 | - |
May-01 2024 | MX$0.00866881 | MX$0.00866881 | MX$0.015271 | MX$0.015271 | MX$327 | - |
Apr-30 2024 | MX$0.024532 | MX$0.00451759 | MX$0.024532 | MX$0.0051382 | MX$4,385 | - |
Apr-29 2024 | MX$0.0051382 | MX$0.0051382 | MX$0.00547432 | MX$0.00547432 | MX$18 | - |
Apr-28 2024 | MX$0.00547432 | MX$0.00547432 | MX$0.00547432 | MX$0.00547432 | MX$0 | - |
Apr-27 2024 | MX$0.00641728 | MX$0.00641728 | MX$0.00641728 | MX$0.00641728 | - | - |
Apr-26 2024 | MX$0.00641728 | MX$0.00641728 | MX$0.00932799 | MX$0.00932799 | MX$135 | - |
Apr-25 2024 | MX$0.00932799 | MX$0.00932799 | MX$0.011215 | MX$0.011215 | MX$113 | - |
Apr-24 2024 | MX$0.011215 | MX$0.00743533 | MX$0.011215 | MX$0.00743533 | MX$278 | - |
Apr-23 2024 | MX$0.00743533 | MX$0.00743533 | MX$0.00753133 | MX$0.00753133 | MX$62 | - |
Apr-22 2024 | MX$0.00753133 | MX$0.00753133 | MX$0.00753133 | MX$0.00753133 | - | - |
Apr-21 2024 | MX$0.00753133 | MX$0.00677503 | MX$0.00753133 | MX$0.00677503 | MX$29 | - |
Apr-20 2024 | MX$0.00677503 | MX$0.00603349 | MX$0.00677503 | MX$0.00603349 | MX$26 | - |
Análisis de precios históricos y de mercado de Salmonation (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.