Market Cap NZ$4.01T -2.04%
Volume 24h NZ$239.60B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 43 Seconds ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00050893 NZ$0.00050893 NZ$0.00054222 NZ$0.00054222 NZ$2 -
Apr-28 2024 NZ$0.00054222 NZ$0.00054222 NZ$0.00054222 NZ$0.00054222 NZ$0 -
Apr-27 2024 NZ$0.00063562 NZ$0.00063562 NZ$0.00063562 NZ$0.00063562 - -
Apr-26 2024 NZ$0.00063562 NZ$0.00063562 NZ$0.00092392 NZ$0.00092392 NZ$13 -
Apr-25 2024 NZ$0.00092392 NZ$0.00092392 NZ$0.00111089 NZ$0.00111089 NZ$11 -
Apr-24 2024 NZ$0.00111089 NZ$0.00073645 NZ$0.00111089 NZ$0.00073645 NZ$28 -
Apr-23 2024 NZ$0.00073645 NZ$0.00073645 NZ$0.00074596 NZ$0.00074596 NZ$6 -
Apr-22 2024 NZ$0.00074596 NZ$0.00074596 NZ$0.00074596 NZ$0.00074596 - -
Apr-21 2024 NZ$0.00074596 NZ$0.00067105 NZ$0.00074596 NZ$0.00067105 NZ$3 -
Apr-20 2024 NZ$0.00067105 NZ$0.0005976 NZ$0.00067105 NZ$0.0005976 NZ$3 -
Apr-19 2024 NZ$0.0005976 NZ$0.00051239 NZ$0.0005976 NZ$0.00051239 NZ$1 -
Apr-18 2024 NZ$0.00051239 NZ$0.00051239 NZ$0.00069103 NZ$0.00069103 NZ$10 -
Apr-17 2024 NZ$0.00069103 NZ$0.00069103 NZ$0.00069103 NZ$0.00069103 - -
Apr-16 2024 NZ$0.00069103 NZ$0.00069103 NZ$0.00069103 NZ$0.00069103 - -
Apr-15 2024 NZ$0.00069103 NZ$0.00051091 NZ$0.00069103 NZ$0.00051091 NZ$6 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.