Market Cap Bs.87.14T -1.38%
Volume 24h Bs.5.08T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.011014 Bs.0.011014 Bs.0.011734 Bs.0.011734 Bs.39 -
Apr-28 2024 Bs.0.011734 Bs.0.011734 Bs.0.011734 Bs.0.011734 Bs.0 -
Apr-27 2024 Bs.0.013755 Bs.0.013755 Bs.0.013755 Bs.0.013755 - -
Apr-26 2024 Bs.0.013755 Bs.0.013755 Bs.0.019995 Bs.0.019995 Bs.290 -
Apr-25 2024 Bs.0.019995 Bs.0.019995 Bs.0.024041 Bs.0.024041 Bs.242 -
Apr-24 2024 Bs.0.024041 Bs.0.015938 Bs.0.024041 Bs.0.015938 Bs.596 -
Apr-23 2024 Bs.0.015938 Bs.0.015938 Bs.0.016143 Bs.0.016143 Bs.132 -
Apr-22 2024 Bs.0.016143 Bs.0.016143 Bs.0.016143 Bs.0.016143 - -
Apr-21 2024 Bs.0.016143 Bs.0.014522 Bs.0.016143 Bs.0.014522 Bs.63 -
Apr-20 2024 Bs.0.014522 Bs.0.012933 Bs.0.014522 Bs.0.012933 Bs.56 -
Apr-19 2024 Bs.0.012933 Bs.0.011089 Bs.0.012933 Bs.0.011089 Bs.25 -
Apr-18 2024 Bs.0.011089 Bs.0.011089 Bs.0.014955 Bs.0.014955 Bs.210 -
Apr-17 2024 Bs.0.014955 Bs.0.014955 Bs.0.014955 Bs.0.014955 - -
Apr-16 2024 Bs.0.014955 Bs.0.014955 Bs.0.014955 Bs.0.014955 - -
Apr-15 2024 Bs.0.014955 Bs.0.011057 Bs.0.014955 Bs.0.011057 Bs.134 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.