Market Cap Tk259.22T -3.31%
Volume 24h Tk16.76T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.033238 Tk0.033238 Tk0.035413 Tk0.035413 Tk118 -
Apr-28 2024 Tk0.035413 Tk0.035413 Tk0.035413 Tk0.035413 Tk0 -
Apr-27 2024 Tk0.041512 Tk0.041512 Tk0.041512 Tk0.041512 - -
Apr-26 2024 Tk0.041512 Tk0.041512 Tk0.060342 Tk0.060342 Tk874 -
Apr-25 2024 Tk0.060342 Tk0.060342 Tk0.072553 Tk0.072553 Tk729 -
Apr-24 2024 Tk0.072553 Tk0.048098 Tk0.072553 Tk0.048098 Tk1,799 -
Apr-23 2024 Tk0.048098 Tk0.048098 Tk0.048719 Tk0.048719 Tk399 -
Apr-22 2024 Tk0.048719 Tk0.048719 Tk0.048719 Tk0.048719 - -
Apr-21 2024 Tk0.048719 Tk0.043827 Tk0.048719 Tk0.043827 Tk189 -
Apr-20 2024 Tk0.043827 Tk0.03903 Tk0.043827 Tk0.03903 Tk168 -
Apr-19 2024 Tk0.03903 Tk0.033465 Tk0.03903 Tk0.033465 Tk74 -
Apr-18 2024 Tk0.033465 Tk0.033465 Tk0.045131 Tk0.045131 Tk634 -
Apr-17 2024 Tk0.045131 Tk0.045131 Tk0.045131 Tk0.045131 - -
Apr-16 2024 Tk0.045131 Tk0.045131 Tk0.045131 Tk0.045131 - -
Apr-15 2024 Tk0.045131 Tk0.033368 Tk0.045131 Tk0.033368 Tk405 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.