Market Cap zł9.51T -3.3%
Volume 24h zł615.53B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00121931 zł0.00121931 zł0.00129907 zł0.00129907 zł4 -
Apr-28 2024 zł0.00129907 zł0.00129907 zł0.00129907 zł0.00129907 zł0 -
Apr-27 2024 zł0.00152283 zł0.00152283 zł0.00152283 zł0.00152283 - -
Apr-26 2024 zł0.00152283 zł0.00152283 zł0.00221355 zł0.00221355 zł32 -
Apr-25 2024 zł0.00221355 zł0.00221355 zł0.00266151 zł0.00266151 zł27 -
Apr-24 2024 zł0.00266151 zł0.00176442 zł0.00266151 zł0.00176442 zł66 -
Apr-23 2024 zł0.00176442 zł0.00176442 zł0.0017872 zł0.0017872 zł15 -
Apr-22 2024 zł0.0017872 zł0.0017872 zł0.0017872 zł0.0017872 - -
Apr-21 2024 zł0.0017872 zł0.00160773 zł0.0017872 zł0.00160773 zł7 -
Apr-20 2024 zł0.00160773 zł0.00143176 zł0.00160773 zł0.00143176 zł6 -
Apr-19 2024 zł0.00143176 zł0.00122761 zł0.00143176 zł0.00122761 zł3 -
Apr-18 2024 zł0.00122761 zł0.00122761 zł0.00165559 zł0.00165559 zł23 -
Apr-17 2024 zł0.00165559 zł0.00165559 zł0.00165559 zł0.00165559 - -
Apr-16 2024 zł0.00165559 zł0.00165559 zł0.00165559 zł0.00165559 - -
Apr-15 2024 zł0.00165559 zł0.00122406 zł0.00165559 zł0.00122406 zł15 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.