Market Cap Rp37,757.24T -5.42%
Volume 24h Rp2,887.84T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp4.9229 Rp4.9229 Rp5.245 Rp5.245 Rp17,404 -
Apr-28 2024 Rp5.245 Rp5.245 Rp5.245 Rp5.245 Rp49 -
Apr-27 2024 Rp6.148 Rp6.148 Rp6.148 Rp6.148 - -
Apr-26 2024 Rp6.148 Rp6.148 Rp8.937 Rp8.937 Rp129,475 -
Apr-25 2024 Rp8.937 Rp8.937 Rp10.74 Rp10.74 Rp107,976 -
Apr-24 2024 Rp10.74 Rp7.123 Rp10.74 Rp7.123 Rp266,430 -
Apr-23 2024 Rp7.123 Rp7.123 Rp7.215 Rp7.215 Rp59,064 -
Apr-22 2024 Rp7.215 Rp7.215 Rp7.215 Rp7.215 - -
Apr-21 2024 Rp7.215 Rp6.491 Rp7.215 Rp6.491 Rp27,951 -
Apr-20 2024 Rp6.491 Rp5.780 Rp6.491 Rp5.780 Rp24,900 -
Apr-19 2024 Rp5.780 Rp4.9565 Rp5.780 Rp4.9565 Rp11,031 -
Apr-18 2024 Rp4.9565 Rp4.9565 Rp6.684 Rp6.684 Rp93,960 -
Apr-17 2024 Rp6.684 Rp6.684 Rp6.684 Rp6.684 - -
Apr-16 2024 Rp6.684 Rp6.684 Rp6.684 Rp6.684 - -
Apr-15 2024 Rp6.684 Rp4.9421 Rp6.684 Rp4.9421 Rp59,968 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.