Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.005689 R0.005689 R0.00606115 R0.00606115 R20 -
Apr-28 2024 R0.00606115 R0.00606115 R0.00606115 R0.00606115 R0 -
Apr-27 2024 R0.00710518 R0.00710518 R0.00710518 R0.00710518 - -
Apr-26 2024 R0.00710518 R0.00710518 R0.010327 R0.010327 R150 -
Apr-25 2024 R0.010327 R0.010327 R0.012417 R0.012417 R125 -
Apr-24 2024 R0.012417 R0.00823237 R0.012417 R0.00823237 R308 -
Apr-23 2024 R0.00823237 R0.00823237 R0.00833866 R0.00833866 R68 -
Apr-22 2024 R0.00833866 R0.00833866 R0.00833866 R0.00833866 - -
Apr-21 2024 R0.00833866 R0.00750129 R0.00833866 R0.00750129 R32 -
Apr-20 2024 R0.00750129 R0.00668026 R0.00750129 R0.00668026 R29 -
Apr-19 2024 R0.00668026 R0.00572775 R0.00668026 R0.00572775 R13 -
Apr-18 2024 R0.00572775 R0.00572775 R0.00772457 R0.00772457 R109 -
Apr-17 2024 R0.00772457 R0.00772457 R0.00772457 R0.00772457 - -
Apr-16 2024 R0.00772457 R0.00772457 R0.00772457 R0.00772457 - -
Apr-15 2024 R0.00772457 R0.00571118 R0.00772457 R0.00571118 R69 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.