Market Cap AR$2,040.03T -5.36%
Volume 24h AR$145.13T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 6 Seconds ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.265429 AR$0.265429 AR$0.282792 AR$0.282792 AR$938 -
Apr-28 2024 AR$0.282792 AR$0.282792 AR$0.282792 AR$0.282792 AR$3 -
Apr-27 2024 AR$0.331503 AR$0.331503 AR$0.331503 AR$0.331503 - -
Apr-26 2024 AR$0.331503 AR$0.331503 AR$0.481864 AR$0.481864 AR$6,981 -
Apr-25 2024 AR$0.481864 AR$0.481864 AR$0.579377 AR$0.579377 AR$5,822 -
Apr-24 2024 AR$0.579377 AR$0.384093 AR$0.579377 AR$0.384093 AR$14,365 -
Apr-23 2024 AR$0.384093 AR$0.384093 AR$0.389052 AR$0.389052 AR$3,185 -
Apr-22 2024 AR$0.389052 AR$0.389052 AR$0.389052 AR$0.389052 - -
Apr-21 2024 AR$0.389052 AR$0.349984 AR$0.389052 AR$0.349984 AR$1,507 -
Apr-20 2024 AR$0.349984 AR$0.311677 AR$0.349984 AR$0.311677 AR$1,343 -
Apr-19 2024 AR$0.311677 AR$0.267237 AR$0.311677 AR$0.267237 AR$595 -
Apr-18 2024 AR$0.267237 AR$0.267237 AR$0.360401 AR$0.360401 AR$5,066 -
Apr-17 2024 AR$0.360401 AR$0.360401 AR$0.360401 AR$0.360401 - -
Apr-16 2024 AR$0.360401 AR$0.360401 AR$0.360401 AR$0.360401 - -
Apr-15 2024 AR$0.360401 AR$0.266463 AR$0.360401 AR$0.266463 AR$3,233 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.