Market Cap CHF2.15T -3.65%
Volume 24h CHF138.37B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Salmonation SUI

Salmonation (SUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00027705 CHF0.00027705 CHF0.00029517 CHF0.00029517 CHF1 -
Apr-28 2024 CHF0.00029517 CHF0.00029517 CHF0.00029517 CHF0.00029517 CHF0 -
Apr-27 2024 CHF0.00034601 CHF0.00034601 CHF0.00034601 CHF0.00034601 - -
Apr-26 2024 CHF0.00034601 CHF0.00034601 CHF0.00050296 CHF0.00050296 CHF7 -
Apr-25 2024 CHF0.00050296 CHF0.00050296 CHF0.00060474 CHF0.00060474 CHF6 -
Apr-24 2024 CHF0.00060474 CHF0.00040091 CHF0.00060474 CHF0.00040091 CHF15 -
Apr-23 2024 CHF0.00040091 CHF0.00040091 CHF0.00040608 CHF0.00040608 CHF3 -
Apr-22 2024 CHF0.00040608 CHF0.00040608 CHF0.00040608 CHF0.00040608 - -
Apr-21 2024 CHF0.00040608 CHF0.0003653 CHF0.00040608 CHF0.0003653 CHF2 -
Apr-20 2024 CHF0.0003653 CHF0.00032532 CHF0.0003653 CHF0.00032532 CHF1 -
Apr-19 2024 CHF0.00032532 CHF0.00027893 CHF0.00032532 CHF0.00027893 CHF1 -
Apr-18 2024 CHF0.00027893 CHF0.00027893 CHF0.00037618 CHF0.00037618 CHF5 -
Apr-17 2024 CHF0.00037618 CHF0.00037618 CHF0.00037618 CHF0.00037618 - -
Apr-16 2024 CHF0.00037618 CHF0.00037618 CHF0.00037618 CHF0.00037618 - -
Apr-15 2024 CHF0.00037618 CHF0.00027813 CHF0.00037618 CHF0.00027813 CHF3 -

Historical and market price analysis of Salmonation (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.